Vaulta
A · 美元计价
$0.0796
-3.05%
≈ ￥0.52536
(-$0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.083
24H 最低$0.0795
今日开盘$0.0821
24H 成交量$14.77万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 227 |
RLCiExec RLC
|
$0.4536 | $0.4815 | $0.4528 | $57.21万 | $3,397.09万 | -3.90% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 445 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 672 |
BSPBBSPB
|
$46.19 | $46.50 | $45.17 | $1.64万 | — | 0.50% |
| 526 |
WCTWalletConnect Token
|
$0.03355 | $0.03498 | $0.03353 | $14.63万 | $638.38万 | -2.87% |
| 141 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $121.59万 | $8.20亿 | -0.51% |
| 68 |
SOLVSolv Protocol
|
$0.005159 | $0.006 | $0.005024 | $343.15万 | $799.60万 | -0.98% |
| 559 |
CTSICartesi
|
$0.02661 | $0.02759 | $0.02661 | $11.18万 | $2,369.82万 | -2.56% |
| 511 |
AMZNBAMZNB
|
$243.18 | $243.70 | $240.86 | $15.27万 | — | 0.69% |
| 132 |
MOVRMoonriver
|
$1.059 | $1.14 | $1.06 | $131.24万 | $1,391.78万 | -0.56% |
| 562 |
AGLDAdventure Gold
|
$0.1854 | $0.1911 | $0.1835 | $11.08万 | $1,725.25万 | -2.16% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01728 | $53.15万 | — | -1.34% |
| 311 |
WINWINkLink
|
$0.00006763 | $0.0000725 | $0.00006619 | $38.78万 | $6,667.13万 | -3.03% |
| 429 |
MTLMetal
|
$0.2663 | $0.277 | $0.266 | $22.87万 | $2,572.03万 | -2.99% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 349 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0564 | $33.60万 | $7,414.72万 | -4.39% |
| 55 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $505.79万 | — | 0.00% |
| 640 |
ALABBALABB
|
$265.48 | $267.62 | $259.26 | $4.33万 | — | 1.60% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Avalanche _币种排行
Artificial _加密货币行情
RWUSD _比特币行情
Gitcoin _加密货币行情
Injective _BTC行情
Sui _以太坊ETH价格
Dogecoin _数字货币市值
LayerZero _币种排行
EUR _BTC行情
Solv Protocol _比特币行情
Aave _以太坊ETH价格
SNDKB _加密货币行情
QQQB _比特币行情
Artificial _以太坊ETH价格
Pepe _比特币
牛来 _比特币行情
Hedera _比特币
Ethena USDe _以太坊ETH价格
Dash _BTC行情
BEAMX _比特币
Ethena _BTC行情
Origin _币种排行
BIO Protocol _比特币
Aptos _以太坊ETH价格
Bitcoin Cash _加密货币行情
Quant _以太坊ETH价格
Origin _币种排行
Celo _数字货币市值
Solv Protocol _BTC行情
TQQQB _BTC行情
Internet _以太坊ETH价格
Hedera _BTC行情
Zcash _以太坊ETH价格
Aster _比特币
Dogecoin _币种排行
PAX Gold _比特币行情
TQQQB _数字货币市值
Official _比特币行情
RedStone _币种排行