Gensyn
AI · 美元计价
$0.0155
-3.73%
≈ ￥0.1023
(-$0.00)
更新于 2026-11-09 00:15:01
24H 最高$0.0163
24H 最低$0.0153
今日开盘$0.0161
24H 成交量$21.70万
流通市值$1,913.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 317 |
RLC云算宝
|
$0.4199 | $0.444 | $0.4197 | $31.73万 | $3,133.48万 | -3.05% |
| 222 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 393 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 211 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 640 |
BSPBBSPB
|
$42.72 | $43.08 | $42.38 | $1.75万 | — | -0.12% |
| 489 |
WCTWalletConnect Token
|
$0.03016 | $0.03208 | $0.03008 | $12.67万 | $577.08万 | -3.70% |
| 126 |
RENDERRender
|
$1.566 | $1.58 | $1.53 | $92.94万 | $7.93亿 | 0.77% |
| 138 |
SOLVSolv Protocol
|
$0.004335 | $0.004452 | $0.004065 | $84.49万 | $612.02万 | 1.00% |
| 574 |
CTSICartesi
|
$0.02432 | $0.02512 | $0.0241 | $7.31万 | $2,141.40万 | -2.05% |
| 516 |
AMZNBAMZNB
|
$260.07 | $260.41 | $259.14 | $10.80万 | — | 0.18% |
| 266 |
MOVRMoonriver
|
$1.009 | $1.05 | $0.999 | $39.96万 | $1,270.65万 | -2.70% |
| 608 |
AGLDAdventure Gold
|
$0.1584 | $0.1674 | $0.1584 | $5.21万 | $1,519.69万 | -4.98% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01828 | $0.01682 | $81.58万 | — | -0.18% |
| 229 |
WINWINkLink
|
$0.0000655 | $0.00006811 | $0.0000635 | $48.25万 | $6,369.92万 | 1.46% |
| 544 |
MTLMetal
|
$0.2436 | $0.2504 | $0.2412 | $9.52万 | $2,276.55万 | -0.98% |
| 485 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 437 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0518 | $16.62万 | $6,672.27万 | -1.87% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $606.59万 | — | 0.00% |
| 662 |
ALABBALABB
|
$190.64 | $191.86 | $190.46 | $6,405.82 | — | 0.01% |
相关站点
共 40 个
Reserve Rights _加密货币行情
EUR _加密货币行情
瑞波币 _BTC行情
COCOS _比特币行情
比特币 _比特币行情
Act I : The _BTC行情
COCOS _数字货币市值
Act I : The _比特币
Worldcoin _BTC行情
COTI _币种排行
Pudgy Penguins _加密货币行情
Hashflow _加密货币行情
LayerZero _加密货币行情
Starknet _比特币
BEAMX _币种排行
Artificial _比特币行情
Hamster Kombat _比特币
Huma Finance _比特币行情
币安币 _比特币
Pepe _币种排行
Pudgy Penguins _BTC行情
莱特币 _加密货币行情
莱特币 _比特币
Sui _比特币
比特现金 _比特币行情
Hedera _数字货币市值
Secret _以太坊ETH价格
狗币 _以太坊ETH价格
USD1 _加密货币行情
币安币 _比特币
CyberConnect _加密货币行情
MegaETH _币种排行
Secret _BTC行情
Worldcoin _数字货币市值
Near Protocol _BTC行情
Celo _比特币
币安币 _BTC行情
Polygon _币种排行
瑞波币 _以太坊ETH价格
OpenLedger _以太坊ETH价格