APPB
APPB · 美元计价
$234.17
1.80%
≈ ￥1545.52
($4.13)
更新于 2026-11-02 16:35:02
24H 最高$234.85
24H 最低$229.02
今日开盘$230.04
24H 成交量$4.44万
流通市值—
24H 涨跌额($4.13)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 220 |
RLCiExec RLC
|
$0.4576 | $0.4815 | $0.4551 | $60.79万 | $3,397.09万 | -3.40% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 675 |
BSPBBSPB
|
$45.51 | $46.43 | $45.17 | $1.52万 | — | -1.19% |
| 516 |
WCTWalletConnect Token
|
$0.03366 | $0.03498 | $0.03353 | $14.92万 | $638.38万 | -3.03% |
| 135 |
RENDERRender
|
$1.556 | $1.60 | $1.55 | $126.07万 | $8.20亿 | -1.02% |
| 68 |
SOLVSolv Protocol
|
$0.005204 | $0.006 | $0.005024 | $336.25万 | $799.60万 | 0.15% |
| 556 |
CTSICartesi
|
$0.02669 | $0.02759 | $0.02669 | $11.42万 | $2,369.82万 | -2.70% |
| 529 |
AMZNBAMZNB
|
$242.45 | $242.53 | $240.86 | $14.07万 | — | 0.34% |
| 136 |
MOVRMoonriver
|
$1.073 | $1.14 | $1.06 | $125.32万 | $1,391.78万 | 0.09% |
| 538 |
AGLDAdventure Gold
|
$0.1835 | $0.1926 | $0.1835 | $13.36万 | $1,725.25万 | -4.68% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01856 | $0.01728 | $50.18万 | — | -2.85% |
| 297 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $39.88万 | $6,667.13万 | -3.82% |
| 428 |
MTLMetal
|
$0.2693 | $0.277 | $0.2663 | $23.11万 | $2,572.03万 | -2.18% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 349 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.26万 | $7,414.72万 | -3.72% |
| 51 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $596.46万 | — | 0.02% |
| 642 |
ALABBALABB
|
$263.99 | $267.62 | $259.26 | $3.93万 | — | 1.08% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Sophon _比特币
Gitcoin _BTC行情
Bitcoin _比特币
KORUB _比特币行情
First Digital _以太坊ETH价格
Internet _以太坊ETH价格
RWUSD _币种排行
BIO Protocol _加密货币行情
Solv Protocol _BTC行情
Plasma _比特币
Pendle _以太坊ETH价格
Stellar _比特币行情
MUB _比特币行情
Gitcoin _比特币
Avalanche _加密货币行情
Prometeus _加密货币行情
BitTensor _数字货币市值
USDC _BTC行情
Lisk _BTC行情
Aptos _BTC行情
Official _比特币
DRAMB _比特币
Pump.fun _比特币
Mitosis _数字货币市值
RWUSD _比特币行情
MARSCOIN _数字货币市值
Ondo _币种排行
Haedal _比特币
PAX Gold _数字货币市值
EUR _加密货币行情
Vanar Chain _比特币
USD1 _数字货币市值
Initia _比特币
Sui _比特币行情
RWUSD _比特币行情
Ondo _数字货币市值
Polkadot _数字货币市值
GOOGLB _比特币行情
牛来 _币种排行