Lombard
BARD · 美元计价
$0.1109
-1.16%
≈ ￥0.73194
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1122
24H 成交量$9.74万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 223 |
RLCiExec RLC
|
$0.4601 | $0.4815 | $0.4572 | $59.45万 | $3,397.09万 | -3.30% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 672 |
BSPBBSPB
|
$45.28 | $46.43 | $45.17 | $1.50万 | — | -1.61% |
| 526 |
WCTWalletConnect Token
|
$0.03404 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.36% |
| 139 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.52万 | $8.20亿 | -0.25% |
| 71 |
SOLVSolv Protocol
|
$0.005078 | $0.006 | $0.005024 | $324.94万 | $799.60万 | -3.22% |
| 560 |
CTSICartesi
|
$0.02702 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.85% |
| 509 |
AMZNBAMZNB
|
$241.77 | $242.19 | $240.86 | $14.45万 | — | 0.21% |
| 138 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.06 | $119.65万 | $1,391.78万 | 3.02% |
| 415 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $23.76万 | $1,725.25万 | -2.36% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.01856 | $0.01745 | $75.00万 | — | 0.40% |
| 265 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $46.72万 | $6,667.13万 | -1.84% |
| 406 |
MTLMetal
|
$0.2709 | $0.277 | $0.2663 | $24.97万 | $2,572.03万 | -1.99% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 412 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $23.94万 | $7,414.72万 | -1.53% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $597.41万 | — | -0.02% |
| 641 |
ALABBALABB
|
$266.03 | $267.62 | $259.26 | $3.65万 | — | 1.94% |
相关站点
共 40 个
Hemi _加密货币行情
Nillion _比特币
Hemi _比特币行情
Lisk _数字货币市值
EUR _以太坊ETH价格
KORUB _加密货币行情
Quant _数字货币市值
Ethereum _以太坊ETH价格
BEAMX _比特币
INTCB _加密货币行情
Gram _数字货币市值
Artificial _加密货币行情
Official _加密货币行情
Gram _BTC行情
Uniswap _以太坊ETH价格
Avalanche _加密货币行情
KORUB _以太坊ETH价格
Aster _加密货币行情
TRON _以太坊ETH价格
Aerodrome _加密货币行情
Cosmos _加密货币行情
Official _BTC行情
Arbitrum _币种排行
SuperVerse _BTC行情
INTCB _数字货币市值
Quant _比特币行情
NFPrompt _比特币
Stellar _数字货币市值
Near Protocol _以太坊ETH价格
SOXLB _比特币
Aster _比特币
Gitcoin _比特币
Official _数字货币市值
Kite _加密货币行情
QQQB _数字货币市值
RWUSD _比特币
Caldera _BTC行情
Kite _币种排行
Dash _加密货币行情
COTI _BTC行情