USD.AI
CHIP · 美元计价
$0.03374
-5.17%
≈ ￥0.222684
(-$0.00)
更新于 2026-11-08 19:30:04
24H 最高$0.03595
24H 最低$0.0334
今日开盘$0.03558
24H 成交量$100.06万
流通市值$6,893.12万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 316 |
RLC云算宝
|
$0.4265 | $0.444 | $0.4237 | $29.81万 | $3,133.48万 | -1.21% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 644 |
BSPBBSPB
|
$42.77 | $43.17 | $42.38 | $1.68万 | — | -0.74% |
| 465 |
WCTWalletConnect Token
|
$0.03059 | $0.03208 | $0.03034 | $14.72万 | $577.08万 | -2.36% |
| 139 |
RENDERRender
|
$1.565 | $1.58 | $1.53 | $86.49万 | $7.93亿 | 0.64% |
| 153 |
SOLVSolv Protocol
|
$0.004345 | $0.004443 | $0.004065 | $78.56万 | $612.02万 | 0.49% |
| 576 |
CTSICartesi
|
$0.02459 | $0.02512 | $0.02444 | $7.00万 | $2,141.40万 | -0.89% |
| 548 |
AMZNBAMZNB
|
$260.41 | $260.41 | $259.14 | $9.13万 | — | 0.23% |
| 255 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.00 | $42.92万 | $1,270.65万 | -2.89% |
| 613 |
AGLDAdventure Gold
|
$0.1623 | $0.1677 | $0.1615 | $4.00万 | $1,519.69万 | -2.58% |
| 133 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.01828 | $0.01651 | $89.78万 | — | 2.10% |
| 275 |
WINWINkLink
|
$0.00006666 | $0.00006811 | $0.00006336 | $37.48万 | $6,369.92万 | 4.61% |
| 604 |
MTLMetal
|
$0.2483 | $0.2491 | $0.2412 | $4.89万 | $2,276.55万 | 0.57% |
| 483 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 490 |
MINAMina Protocol
|
$0.0523 | $0.0539 | $0.0521 | $12.52万 | $6,672.27万 | -2.06% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $810.41万 | — | 0.01% |
| 664 |
ALABBALABB
|
$191.49 | $192.10 | $190.45 | $7,120.81 | — | 0.25% |
相关站点
共 40 个
Worldcoin _比特币
Pudgy Penguins _BTC行情
Aerodrome _比特币
Polygon _BTC行情
BEAMX _数字货币市值
Holo _比特币行情
大零币 _比特币
Huma Finance _以太坊ETH价格
CyberConnect _以太坊ETH价格
NFPrompt _以太坊ETH价格
大零币 _比特币行情
Ether.fi _比特币
Huma Finance _比特币行情
BUSD _币种排行
Internet _BTC行情
莱特币 _比特币
Celo _加密货币行情
Plasma _加密货币行情
Aerodrome _数字货币市值
Aave _数字货币市值
Aster _BTC行情
Zama _数字货币市值
狗币 _币种排行
Celo _数字货币市值
Ripple USD _币种排行
Gram _比特币行情
Polygon _加密货币行情
波场 _加密货币行情
Filecoin _数字货币市值
COCOS _比特币行情
RWUSD _比特币行情
达世币 _以太坊ETH价格
Celestia _BTC行情
以太坊 _加密货币行情
波场 _币种排行
JUST _比特币
比特现金 _数字货币市值
Raydium _以太坊ETH价格
BUSD _币种排行
Polymath _加密货币行情