Compound
COMP · 美元计价
$20.39
-1.16%
≈ ￥134.574
(-$0.24)
更新于 2026-11-02 10:00:03
24H 最高$20.91
24H 最低$20.24
今日开盘$20.63
24H 成交量$39.97万
流通市值$1.99亿
24H 涨跌额(-$0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 215 |
RLCiExec RLC
|
$0.4605 | $0.4815 | $0.4572 | $61.94万 | $3,397.09万 | -3.62% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 478 |
WCTWalletConnect Token
|
$0.03417 | $0.03502 | $0.03376 | $16.58万 | $638.38万 | -2.43% |
| 138 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $114.78万 | $8.20亿 | 0.96% |
| 73 |
SOLVSolv Protocol
|
$0.005262 | $0.006 | $0.005038 | $294.54万 | $799.60万 | 4.07% |
| 545 |
CTSICartesi
|
$0.02697 | $0.02769 | $0.02679 | $11.53万 | $2,369.82万 | -1.71% |
| 579 |
AMZNBAMZNB
|
$241.44 | $242.19 | $240.43 | $9.00万 | — | 0.39% |
| 139 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.05 | $112.45万 | $1,391.78万 | 4.17% |
| 323 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $34.70万 | $1,725.25万 | -4.03% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01733 | $72.63万 | — | 0.69% |
| 247 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $50.37万 | $6,667.13万 | -0.97% |
| 394 |
MTLMetal
|
$0.2706 | $0.2807 | $0.2663 | $26.90万 | $2,572.03万 | -1.74% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.60万 | $7,414.72万 | -1.18% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $699.61万 | — | 0.00% |
| 638 |
ALABBALABB
|
$264.08 | $267.21 | $259.26 | $3.36万 | — | 1.39% |
相关站点
共 40 个
Solana _数字货币市值
USDC _币种排行
INTWB _比特币行情
MARSCOIN _比特币行情
USDC _数字货币市值
First Digital _币种排行
TQQQB _加密货币行情
Nillion _比特币行情
Aptos _以太坊ETH价格
BNB _比特币行情
Gravity _加密货币行情
BNB _BTC行情
Litecoin _BTC行情
Cardano _比特币行情
Bitcoin _加密货币行情
XRP _比特币
Morpho _BTC行情
XRP _加密货币行情
MUB _比特币
Near Protocol _比特币行情
PancakeSwap _BTC行情
Stellar _币种排行
Uniswap _BTC行情
THORChain _数字货币市值
Arbitrum _比特币行情
USDC _以太坊ETH价格
Aave _BTC行情
Pepe _数字货币市值
Uniswap _数字货币市值
Zcash _币种排行
Sei _币种排行
Initia _比特币行情
SKHYB _加密货币行情
Injective _比特币行情
Zcash _比特币行情
Solana _比特币
Quant _比特币行情
Aster _数字货币市值
MUB _以太坊ETH价格
Origin _比特币行情