Civic
CVC · 美元计价
$0.02288
-8.19%
≈ ￥0.151008
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.02622
24H 最低$0.02288
今日开盘$0.02492
24H 成交量$89.23万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 221 |
RLCiExec RLC
|
$0.46 | $0.4815 | $0.4572 | $59.80万 | $3,397.09万 | -3.36% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 670 |
BSPBBSPB
|
$45.59 | $46.43 | $45.17 | $1.50万 | — | -1.17% |
| 524 |
WCTWalletConnect Token
|
$0.03404 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.31% |
| 139 |
RENDERRender
|
$1.571 | $1.60 | $1.56 | $114.96万 | $8.20亿 | -0.25% |
| 71 |
SOLVSolv Protocol
|
$0.005069 | $0.006 | $0.005027 | $322.96万 | $799.60万 | -2.50% |
| 560 |
CTSICartesi
|
$0.0271 | $0.02765 | $0.02679 | $11.10万 | $2,369.82万 | -1.38% |
| 506 |
AMZNBAMZNB
|
$241.77 | $242.19 | $240.86 | $14.45万 | — | 0.21% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $118.44万 | $1,391.78万 | 3.11% |
| 404 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $25.45万 | $1,725.25万 | -2.31% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.01856 | $0.01745 | $74.76万 | — | 0.40% |
| 265 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $46.74万 | $6,667.13万 | -1.57% |
| 406 |
MTLMetal
|
$0.2714 | $0.277 | $0.2663 | $25.10万 | $2,572.03万 | -1.63% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 416 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $23.89万 | $7,414.72万 | -1.53% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $600.52万 | — | -0.01% |
| 641 |
ALABBALABB
|
$266.26 | $267.62 | $259.26 | $3.63万 | — | 2.09% |
相关站点
共 40 个
BEAMX _数字货币市值
Quant _BTC行情
NVDAB _币种排行
Solana _比特币行情
Solv Protocol _以太坊ETH价格
Celestia _比特币
Cosmos _比特币
Solv Protocol _数字货币市值
Internet _以太坊ETH价格
Bitcoin Cash _数字货币市值
INTCB _以太坊ETH价格
Ethereum _数字货币市值
RWUSD _BTC行情
BitTensor _比特币
Aster _币种排行
Pepe _比特币行情
Sophon _比特币行情
Origin _比特币
SOXLB _BTC行情
NFPrompt _以太坊ETH价格
Vanar Chain _加密货币行情
Vanar Chain _以太坊ETH价格
Dash _币种排行
Nillion _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ripple USD _比特币行情
TRON _比特币行情
Ondo _以太坊ETH价格
Dash _以太坊ETH价格
Dash _以太坊ETH价格
ZAMA _加密货币行情
BEAMX _数字货币市值
Bitcoin Cash _币种排行
EUR _加密货币行情
XRP _币种排行
PancakeSwap _以太坊ETH价格
Injective _BTC行情
Prometeus _数字货币市值
TRON _比特币行情
Kite _比特币行情