Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 224 |
RLCiExec RLC
|
$0.4564 | $0.4815 | $0.4554 | $59.78万 | $3,397.09万 | -4.14% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 441 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 504 |
WCTWalletConnect Token
|
$0.03356 | $0.03498 | $0.03356 | $15.57万 | $638.38万 | -3.59% |
| 131 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $130.47万 | $8.20亿 | -1.02% |
| 68 |
SOLVSolv Protocol
|
$0.005295 | $0.006 | $0.005024 | $334.60万 | $799.60万 | 1.50% |
| 559 |
CTSICartesi
|
$0.0268 | $0.02765 | $0.02679 | $11.28万 | $2,369.82万 | -3.04% |
| 526 |
AMZNBAMZNB
|
$242.09 | $242.39 | $240.86 | $14.20万 | — | 0.25% |
| 136 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $124.03万 | $1,391.78万 | 0.75% |
| 448 |
AGLDAdventure Gold
|
$0.1848 | $0.1998 | $0.1843 | $20.46万 | $1,725.25万 | -6.48% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01856 | $0.0173 | $65.07万 | — | -2.75% |
| 294 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $40.74万 | $6,667.13万 | -3.47% |
| 420 |
MTLMetal
|
$0.2687 | $0.277 | $0.2663 | $23.63万 | $2,572.03万 | -2.36% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.54万 | $7,414.72万 | -3.57% |
| 47 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $645.75万 | — | 0.01% |
| 640 |
ALABBALABB
|
$264.7 | $267.62 | $259.26 | $3.84万 | — | 1.44% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Celestia _以太坊ETH价格
Internet _以太坊ETH价格
BitTensor _比特币
Ethereum _比特币行情
Chainlink _币种排行
Aptos _加密货币行情
Stellar _加密货币行情
INTCB _以太坊ETH价格
NVDAB _BTC行情
Quant _BTC行情
Injective _币种排行
PancakeSwap _比特币
Sei _以太坊ETH价格
Gitcoin _以太坊ETH价格
Cosmos _比特币行情
Plasma _比特币
LayerZero _加密货币行情
INTCB _BTC行情
Quant _比特币行情
SKHYB _加密货币行情
PancakeSwap _BTC行情
NFPrompt _以太坊ETH价格
KORUB _比特币行情
Uniswap _加密货币行情
BNB _以太坊ETH价格
KORUB _数字货币市值
First Digital _币种排行
Filecoin _币种排行
Official _以太坊ETH价格
Filecoin _加密货币行情
Ethereum _数字货币市值
Filecoin _加密货币行情
USDC _BTC行情
SuperVerse _BTC行情
Haedal _比特币行情
牛来 _币种排行
BIO Protocol _以太坊ETH价格
Pendle _BTC行情
Litecoin _加密货币行情