aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 08:55:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 212 |
RLCiExec RLC
|
$0.4596 | $0.4815 | $0.4572 | $62.73万 | $3,397.09万 | -4.05% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 678 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $6,990.93 | — | 0.28% |
| 472 |
WCTWalletConnect Token
|
$0.03415 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.78% |
| 134 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.38万 | $8.20亿 | 0.90% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $295.77万 | $799.60万 | 1.20% |
| 543 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.34万 | $2,369.82万 | -1.60% |
| 605 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.47% |
| 142 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.64% |
| 310 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $36.06万 | $1,725.25万 | -3.17% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01856 | $0.01733 | $72.03万 | — | 0.98% |
| 230 |
WINWINkLink
|
$0.00006801 | $0.0000725 | $0.00006619 | $56.03万 | $6,667.13万 | -0.61% |
| 368 |
MTLMetal
|
$0.2695 | $0.2807 | $0.2663 | $28.61万 | $2,572.03万 | -1.32% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 367 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $28.76万 | $7,414.72万 | -1.02% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $794.67万 | — | 0.01% |
| 635 |
ALABBALABB
|
$263.13 | $263.13 | $259.26 | $2.72万 | — | 1.15% |
相关站点
共 40 个
XRP _币种排行
Reserve Rights _币种排行
BEAMX _数字货币市值
SuperVerse _BTC行情
Midnight _BTC行情
Quant _币种排行
Reserve Rights _比特币
INTWB _比特币
Aptos _BTC行情
Kite _币种排行
Avalanche _数字货币市值
PancakeSwap _比特币
Artificial _BTC行情
Power Ledger _加密货币行情
XRP _数字货币市值
Power Ledger _BTC行情
Origin _BTC行情
BEAMX _比特币
Lisk _比特币
Dash _以太坊ETH价格
LayerZero _数字货币市值
INTCB _数字货币市值
Pump.fun _以太坊ETH价格
THORChain _加密货币行情
Internet _比特币行情
Midnight _比特币行情
Pump.fun _币种排行
Ethena _BTC行情
Solana _BTC行情
SKHYB _以太坊ETH价格
Hashflow _币种排行
BEAMX _币种排行
Artificial _币种排行
Midnight _数字货币市值
BitTensor _加密货币行情
NFPrompt _以太坊ETH价格
SKHYB _币种排行
Aave _加密货币行情
TRON _比特币行情
Quant _BTC行情