Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 21:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 259 |
RLCiExec RLC
|
$0.4596 | $0.4815 | $0.4525 | $49.16万 | $3,397.09万 | -2.81% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 666 |
BSPBBSPB
|
$45.73 | $46.94 | $45.17 | $2.68万 | — | -0.50% |
| 547 |
WCTWalletConnect Token
|
$0.03337 | $0.03498 | $0.03328 | $13.52万 | $638.38万 | -3.58% |
| 137 |
RENDERRender
|
$1.544 | $1.60 | $1.54 | $124.97万 | $8.20亿 | -2.34% |
| 71 |
SOLVSolv Protocol
|
$0.005072 | $0.006 | $0.005024 | $348.23万 | $799.60万 | -5.27% |
| 562 |
CTSICartesi
|
$0.0265 | $0.02759 | $0.02639 | $11.89万 | $2,369.82万 | -3.46% |
| 478 |
AMZNBAMZNB
|
$241.37 | $243.70 | $240.86 | $19.47万 | — | -0.03% |
| 140 |
MOVRMoonriver
|
$1.066 | $1.14 | $1.06 | $124.00万 | $1,391.78万 | -3.18% |
| 599 |
AGLDAdventure Gold
|
$0.1845 | $0.1893 | $0.1827 | $9.24万 | $1,725.25万 | -1.34% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.01844 | $0.01716 | $43.41万 | — | -6.07% |
| 372 |
WINWINkLink
|
$0.00006803 | $0.00006906 | $0.00006619 | $30.93万 | $6,667.13万 | -1.49% |
| 447 |
MTLMetal
|
$0.2644 | $0.277 | $0.2629 | $22.55万 | $2,572.03万 | -4.13% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 354 |
MINAMina Protocol
|
$0.0563 | $0.0599 | $0.0562 | $33.22万 | $7,414.72万 | -5.70% |
| 25 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,439.68万 | — | -0.01% |
| 652 |
ALABBALABB
|
$261.57 | $267.62 | $259.26 | $3.85万 | — | 0.05% |
相关站点
共 40 个
Dogecoin _币种排行
RedStone _加密货币行情
USD1 _以太坊ETH价格
EUR _加密货币行情
Gitcoin _比特币
Avalanche _BTC行情
Ethena USDe _加密货币行情
BFUSD _比特币
DRAMB _数字货币市值
MARSCOIN _比特币行情
EUR _比特币
Aave _BTC行情
Ethena USDe _比特币
Gitcoin _数字货币市值
Bubblemaps _数字货币市值
Hedera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _BTC行情
OFFICIAL TRUMP _BTC行情
TQQQB _比特币行情
CRWVB _币种排行
Plasma _加密货币行情
RWUSD _比特币行情
LITEB _币种排行
Pepe _BTC行情
牛来 _以太坊ETH价格
Sui _BTC行情
BitTensor _以太坊ETH价格
Bitcoin Cash _比特币行情
TQQQB _币种排行
Ondo _数字货币市值
Filecoin _数字货币市值
SOXLB _币种排行
Holo _比特币
KORUB _比特币
Lisk _BTC行情
PAX Gold _币种排行
RedStone _以太坊ETH价格
BNB _数字货币市值
First Digital _币种排行