FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 20:05:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 245 |
RLCiExec RLC
|
$0.4572 | $0.4815 | $0.4525 | $54.44万 | $3,397.09万 | -2.74% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 663 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.74万 | — | 0.26% |
| 529 |
WCTWalletConnect Token
|
$0.0334 | $0.03498 | $0.03336 | $14.59万 | $638.38万 | -3.30% |
| 140 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $124.86万 | $8.20亿 | -2.02% |
| 70 |
SOLVSolv Protocol
|
$0.005118 | $0.006 | $0.005024 | $350.39万 | $799.60万 | -3.87% |
| 553 |
CTSICartesi
|
$0.02648 | $0.02759 | $0.02639 | $12.31万 | $2,369.82万 | -2.86% |
| 485 |
AMZNBAMZNB
|
$242.38 | $243.70 | $240.86 | $18.06万 | — | 0.36% |
| 137 |
MOVRMoonriver
|
$1.064 | $1.14 | $1.06 | $127.13万 | $1,391.78万 | -1.66% |
| 588 |
AGLDAdventure Gold
|
$0.1835 | $0.1893 | $0.1827 | $9.64万 | $1,725.25万 | -1.40% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01848 | $0.01726 | $46.26万 | — | -4.57% |
| 306 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $38.94万 | $6,667.13万 | -5.13% |
| 436 |
MTLMetal
|
$0.2645 | $0.277 | $0.2629 | $23.06万 | $2,572.03万 | -3.64% |
| 548 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 355 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.0562 | $32.82万 | $7,414.72万 | -4.57% |
| 39 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $842.20万 | — | -0.01% |
| 641 |
ALABBALABB
|
$262.81 | $267.62 | $259.26 | $4.55万 | — | 0.67% |
相关站点
共 40 个
XRP _比特币行情
Celo _币种排行
Stacks _以太坊ETH价格
CRCLB _数字货币市值
Pepe _以太坊ETH价格
Aster _加密货币行情
Hedera _比特币行情
XRP _比特币
KORUB _以太坊ETH价格
Celo _BTC行情
QQQB _加密货币行情
First Digital _比特币
QQQB _以太坊ETH价格
Gravity _BTC行情
Internet _币种排行
OFFICIAL TRUMP _比特币行情
Ethena USDe _币种排行
ZAMA _加密货币行情
THORChain _比特币
DRAMB _以太坊ETH价格
Sui _加密货币行情
MUB _BTC行情
Worldcoin _比特币
Polkadot _数字货币市值
SOXLB _BTC行情
Near Protocol _BTC行情
Stacks _比特币
EUR _币种排行
Zcash _以太坊ETH价格
EUR _加密货币行情
Worldcoin _币种排行
Tether Gold _比特币行情
Avalanche _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币
Cardano _比特币
Cardano _数字货币市值
Starknet _加密货币行情
Sophon _比特币行情
Dogecoin _币种排行