Golem
GLM · 美元计价
$0.1118
-1.24%
≈ ￥0.73788
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1132
24H 成交量$20.77万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 211 |
RLCiExec RLC
|
$0.462 | $0.4842 | $0.4572 | $63.88万 | $3,397.09万 | -4.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 675 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,431.29 | — | 0.68% |
| 465 |
WCTWalletConnect Token
|
$0.03425 | $0.03512 | $0.03376 | $17.02万 | $638.38万 | -1.69% |
| 132 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $116.37万 | $8.20亿 | 1.67% |
| 67 |
SOLVSolv Protocol
|
$0.005213 | $0.006 | $0.005031 | $291.50万 | $799.60万 | 1.28% |
| 555 |
CTSICartesi
|
$0.02715 | $0.02769 | $0.02691 | $10.36万 | $2,369.82万 | -0.91% |
| 605 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.43 | $5.23万 | — | 0.31% |
| 141 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $108.23万 | $1,391.78万 | 2.83% |
| 284 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $41.23万 | $1,725.25万 | -2.45% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01733 | $72.28万 | — | 2.13% |
| 219 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $60.15万 | $6,667.13万 | -0.78% |
| 353 |
MTLMetal
|
$0.2695 | $0.2807 | $0.268 | $29.96万 | $2,572.03万 | -2.07% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 363 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $29.05万 | $7,414.72万 | -0.51% |
| 33 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $841.40万 | — | -0.01% |
| 641 |
ALABBALABB
|
$261.4 | $262.07 | $259.26 | $2.14万 | — | 0.64% |
相关站点
共 40 个
Plume _比特币
Reserve Rights _比特币
Hyperliquid _币种排行
Aster _比特币
CoW Protocol _BTC行情
Caldera _比特币
Origin _以太坊ETH价格
Mitosis _BTC行情
Tether Gold _比特币
Morpho _BTC行情
RWUSD _币种排行
Holo _比特币行情
Aerodrome _比特币
Ondo _BTC行情
Arbitrum _加密货币行情
Injective _比特币
Kite _BTC行情
Solv Protocol _比特币行情
Bitcoin _币种排行
Filecoin _比特币行情
CRCLB _加密货币行情
COTI _比特币
TONToken _BTC行情
Aptos _币种排行
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Dash _比特币
Power Ledger _加密货币行情
Hyperliquid _BTC行情
COTI _BTC行情
Worldcoin _以太坊ETH价格
Gram _BTC行情
PAX Gold _BTC行情
Origin _比特币
Ethena _数字货币市值
Internet _比特币
Plume _币种排行
Aster _BTC行情
INTWB _加密货币行情
Hyperliquid _币种排行