Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 221 |
RLCiExec RLC
|
$0.4592 | $0.4815 | $0.4572 | $59.60万 | $3,397.09万 | -3.43% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 439 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 674 |
BSPBBSPB
|
$45.54 | $46.43 | $45.17 | $1.52万 | — | -1.22% |
| 511 |
WCTWalletConnect Token
|
$0.03377 | $0.03498 | $0.03363 | $14.90万 | $638.38万 | -2.90% |
| 133 |
RENDERRender
|
$1.556 | $1.60 | $1.55 | $129.38万 | $8.20亿 | -1.14% |
| 70 |
SOLVSolv Protocol
|
$0.005251 | $0.006 | $0.005024 | $332.18万 | $799.60万 | 1.00% |
| 561 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 527 |
AMZNBAMZNB
|
$242.07 | $242.39 | $240.86 | $14.10万 | — | 0.27% |
| 135 |
MOVRMoonriver
|
$1.085 | $1.14 | $1.06 | $124.36万 | $1,391.78万 | 2.07% |
| 441 |
AGLDAdventure Gold
|
$0.1853 | $0.1998 | $0.1843 | $21.14万 | $1,725.25万 | -4.39% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01856 | $0.0173 | $68.49万 | — | -1.69% |
| 286 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $42.01万 | $6,667.13万 | -4.37% |
| 420 |
MTLMetal
|
$0.2703 | $0.277 | $0.2663 | $23.83万 | $2,572.03万 | -1.92% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 370 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $30.50万 | $7,414.72万 | -3.40% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $570.65万 | — | -0.01% |
| 641 |
ALABBALABB
|
$265.85 | $267.62 | $259.26 | $3.75万 | — | 1.88% |
相关站点
共 40 个
Ethena _BTC行情
BEAMX _以太坊ETH价格
Caldera _比特币行情
Worldcoin _比特币行情
Sui _加密货币行情
GOOGLB _币种排行
Gram _币种排行
Avalanche _比特币行情
Near Protocol _加密货币行情
XRP _加密货币行情
First Digital _比特币
USD1 _以太坊ETH价格
Aptos _比特币
First Digital _BTC行情
BEAMX _币种排行
Gram _加密货币行情
Injective _币种排行
MARSCOIN _加密货币行情
Midnight _数字货币市值
LayerZero _BTC行情
Celestia _比特币行情
USD1 _币种排行
Stellar _加密货币行情
Celo _币种排行
Aave _数字货币市值
Official _比特币行情
TQQQB _币种排行
OFFICIAL TRUMP _BTC行情
Litecoin _币种排行
Nillion _币种排行
TRON _币种排行
PancakeSwap _以太坊ETH价格
Chainlink _比特币
Bitcoin _以太坊ETH价格
Gravity _以太坊ETH价格
Vanar Chain _BTC行情
MARSCOIN _比特币行情
THORChain _BTC行情
United Stables _比特币
Pendle _币种排行