Notcoin
NOT · 美元计价
$0.00036
-0.83%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000363
24H 成交量$10.27万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 206 |
RLCiExec RLC
|
$0.4633 | $0.4953 | $0.4633 | $67.14万 | $3,397.09万 | -5.64% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.01万 | — | -0.15% |
| 473 |
WCTWalletConnect Token
|
$0.03414 | $0.03512 | $0.03413 | $15.95万 | $638.38万 | -2.04% |
| 136 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $112.11万 | $8.20亿 | -0.19% |
| 66 |
SOLVSolv Protocol
|
$0.005394 | $0.006 | $0.004998 | $272.70万 | $799.60万 | 5.15% |
| 550 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02712 | $10.12万 | $2,369.82万 | -0.95% |
| 614 |
AMZNBAMZNB
|
$241.45 | $241.72 | $240.41 | $4.16万 | — | 0.33% |
| 154 |
MOVRMoonriver
|
$1.124 | $1.14 | $1.05 | $96.52万 | $1,391.78万 | 4.27% |
| 256 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $49.14万 | $1,725.25万 | -3.47% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01784 | $0.01856 | $0.01723 | $64.70万 | — | 2.12% |
| 226 |
WINWINkLink
|
$0.00006657 | $0.0000725 | $0.00006619 | $57.69万 | $6,667.13万 | -1.55% |
| 378 |
MTLMetal
|
$0.2729 | $0.2807 | $0.2724 | $27.04万 | $2,572.03万 | -1.02% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.89万 | $7,414.72万 | -1.52% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.99万 | — | -0.01% |
| 641 |
ALABBALABB
|
$260.73 | $262.07 | $259.38 | $2.12万 | — | 0.38% |
相关站点
共 40 个
PAX Gold _比特币行情
Pepe _币种排行
SuperVerse _比特币行情
Ethereum _BTC行情
BNB _加密货币行情
Amp _比特币行情
Sophon _加密货币行情
Aster _加密货币行情
TRON _比特币行情
Initia _比特币行情
Lisk _BTC行情
Ethena _加密货币行情
Vanar Chain _比特币
LayerZero _比特币
Ondo _比特币行情
Pudgy Penguins _BTC行情
LayerZero _加密货币行情
BNB _比特币
Caldera _数字货币市值
BNB _BTC行情
Bitcoin _比特币行情
Power Ledger _数字货币市值
Near Protocol _数字货币市值
Celo _以太坊ETH价格
Avalanche _BTC行情
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币行情
SuperVerse _BTC行情
Artificial _加密货币行情
Litecoin _加密货币行情
Ethena _BTC行情
Artificial _BTC行情
THORChain _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bitcoin Cash _BTC行情
Renzo _以太坊ETH价格
COTI _BTC行情
Ethena _币种排行
Starknet _BTC行情
Zcash _以太坊ETH价格