Optimism
OP · 美元计价
$0.1133
-1.22%
≈ ￥0.74778
(-$0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.1159
24H 最低$0.1116
今日开盘$0.1147
24H 成交量$195.97万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 270 |
RLCiExec RLC
|
$0.457 | $0.4774 | $0.4525 | $48.29万 | $3,397.09万 | -3.71% |
| 259 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 667 |
BSPBBSPB
|
$45.29 | $46.94 | $44.96 | $3.08万 | — | -2.03% |
| 535 |
WCTWalletConnect Token
|
$0.03332 | $0.0347 | $0.03316 | $14.70万 | $638.38万 | -3.87% |
| 127 |
RENDERRender
|
$1.538 | $1.60 | $1.53 | $145.63万 | $8.20亿 | -2.97% |
| 79 |
SOLVSolv Protocol
|
$0.005216 | $0.006 | $0.005 | $319.26万 | $799.60万 | -5.70% |
| 604 |
CTSICartesi
|
$0.02669 | $0.02736 | $0.02639 | $9.45万 | $2,369.82万 | -2.41% |
| 367 |
AMZNBAMZNB
|
$250.68 | $250.79 | $240.86 | $32.86万 | — | 3.82% |
| 161 |
MOVRMoonriver
|
$1.081 | $1.14 | $1.06 | $94.72万 | $1,391.78万 | -2.61% |
| 544 |
AGLDAdventure Gold
|
$0.1896 | $0.1907 | $0.1827 | $14.18万 | $1,725.25万 | 1.66% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.0182 | $0.01716 | $39.24万 | — | -2.89% |
| 436 |
WINWINkLink
|
$0.00006954 | $0.00007001 | $0.0000664 | $25.01万 | $6,667.13万 | 3.58% |
| 457 |
MTLMetal
|
$0.2656 | $0.277 | $0.2629 | $22.43万 | $2,572.03万 | -3.10% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 389 |
MINAMina Protocol
|
$0.0561 | $0.0597 | $0.056 | $30.44万 | $7,414.72万 | -5.87% |
| 19 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,118.22万 | — | 0.00% |
| 639 |
ALABBALABB
|
$252.08 | $267.62 | $249.72 | $6.23万 | — | -3.37% |
相关站点
共 40 个
Aster _比特币
Aptos _加密货币行情
Initia _数字货币市值
Arbitrum _加密货币行情
BNB _以太坊ETH价格
SKHYB _加密货币行情
TQQQB _加密货币行情
Bitcoin _BTC行情
TQQQB _加密货币行情
BitTensor _BTC行情
Pepe _加密货币行情
ZAMA _币种排行
LITEB _数字货币市值
Ethereum _币种排行
Pendle _币种排行
Origin _BTC行情
BFUSD _币种排行
USDC _数字货币市值
SKHYB _比特币
QQQB _以太坊ETH价格
Starknet _BTC行情
Aerodrome _比特币
Pudgy Penguins _币种排行
Uniswap _BTC行情
Ethena USDe _币种排行
PAX Gold _BTC行情
TONToken _加密货币行情
Aerodrome _比特币行情
Ethereum _比特币
Pepe _以太坊ETH价格
Ethena _BTC行情
Caldera _比特币行情
Plasma _BTC行情
BitTensor _币种排行
Ripple USD _加密货币行情
Aptos _以太坊ETH价格
MARSCOIN _数字货币市值
EUR _加密货币行情
Sei _比特币
Bitcoin Cash _币种排行