Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 15:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 214 |
RLCiExec RLC
|
$0.4582 | $0.4815 | $0.4551 | $65.26万 | $3,397.09万 | -3.76% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 444 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 674 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 508 |
WCTWalletConnect Token
|
$0.03361 | $0.03498 | $0.03353 | $15.24万 | $638.38万 | -3.36% |
| 132 |
RENDERRender
|
$1.558 | $1.60 | $1.55 | $128.88万 | $8.20亿 | -1.08% |
| 68 |
SOLVSolv Protocol
|
$0.005306 | $0.006 | $0.005024 | $335.12万 | $799.60万 | 2.47% |
| 574 |
CTSICartesi
|
$0.02678 | $0.02759 | $0.02673 | $10.44万 | $2,369.82万 | -2.76% |
| 527 |
AMZNBAMZNB
|
$241.93 | $242.39 | $240.86 | $14.22万 | — | 0.15% |
| 134 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.06 | $123.88万 | $1,391.78万 | 0.65% |
| 462 |
AGLDAdventure Gold
|
$0.1843 | $0.1998 | $0.184 | $19.05万 | $1,725.25万 | -6.97% |
| 230 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01856 | $0.01728 | $58.65万 | — | -4.98% |
| 295 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $40.72万 | $6,667.13万 | -3.30% |
| 425 |
MTLMetal
|
$0.269 | $0.277 | $0.2663 | $23.54万 | $2,572.03万 | -2.36% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.59万 | $7,414.72万 | -3.40% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $664.73万 | — | -0.01% |
| 639 |
ALABBALABB
|
$264.41 | $267.62 | $259.26 | $3.90万 | — | 1.13% |
相关站点
共 40 个
Litecoin _币种排行
CRCLB _加密货币行情
QQQB _数字货币市值
Vanar Chain _币种排行
SNDKB _比特币行情
Arbitrum _加密货币行情
Lisk _BTC行情
Plasma _加密货币行情
Hashflow _数字货币市值
Internet _数字货币市值
Ripple USD _加密货币行情
Sophon _以太坊ETH价格
SuperVerse _以太坊ETH价格
PancakeSwap _比特币行情
Solana _加密货币行情
THORChain _以太坊ETH价格
Hyperliquid _数字货币市值
XRP _数字货币市值
SOXLB _数字货币市值
Sui _加密货币行情
EUR _比特币
Aerodrome _比特币行情
Lisk _币种排行
GOOGLB _币种排行
Arbitrum _BTC行情
Mitosis _加密货币行情
Arbitrum _币种排行
BEAMX _BTC行情
Uniswap _加密货币行情
Arbitrum _比特币
Bitcoin Cash _币种排行
MUB _BTC行情
Hedera _BTC行情
Uniswap _加密货币行情
Aerodrome _比特币行情
KORUB _加密货币行情
KORUB _币种排行
BIO Protocol _比特币行情
INTCB _比特币行情
Starknet _BTC行情