Sui
SUI · 美元计价
$0.8907
-1.65%
≈ ￥5.8786
(-$0.01)
更新于 2026-11-02 14:55:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9056
24H 成交量$2,122.40万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 221 |
RLCiExec RLC
|
$0.4613 | $0.4815 | $0.4572 | $59.72万 | $3,397.09万 | -2.78% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 514 |
WCTWalletConnect Token
|
$0.03374 | $0.03498 | $0.03363 | $14.77万 | $638.38万 | -2.82% |
| 132 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $129.18万 | $8.20亿 | -1.46% |
| 71 |
SOLVSolv Protocol
|
$0.005244 | $0.006 | $0.005024 | $331.29万 | $799.60万 | 1.35% |
| 561 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 527 |
AMZNBAMZNB
|
$242.23 | $242.39 | $240.86 | $14.08万 | — | 0.34% |
| 135 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.06 | $124.55万 | $1,391.78万 | 1.98% |
| 439 |
AGLDAdventure Gold
|
$0.1844 | $0.1998 | $0.1843 | $21.02万 | $1,725.25万 | -4.36% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01856 | $0.0173 | $68.37万 | — | -2.31% |
| 285 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $42.18万 | $6,667.13万 | -4.14% |
| 419 |
MTLMetal
|
$0.2695 | $0.277 | $0.2663 | $23.92万 | $2,572.03万 | -1.96% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 369 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $30.52万 | $7,414.72万 | -3.57% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $569.80万 | — | -0.01% |
| 641 |
ALABBALABB
|
$265.05 | $267.62 | $259.26 | $3.73万 | — | 1.44% |
相关站点
共 40 个
Filecoin _加密货币行情
GOOGLB _以太坊ETH价格
XRP _比特币行情
CRCLB _加密货币行情
Gram _以太坊ETH价格
EUR _数字货币市值
Pump.fun _币种排行
Stacks _币种排行
Hedera _加密货币行情
Celo _加密货币行情
Bitcoin Cash _数字货币市值
Plasma _币种排行
Celestia _加密货币行情
Bubblemaps _以太坊ETH价格
Sophon _币种排行
Quant _加密货币行情
TQQQB _以太坊ETH价格
Official _比特币
COTI _比特币行情
Cardano _BTC行情
OFFICIAL TRUMP _比特币行情
PancakeSwap _比特币
Starknet _BTC行情
Aerodrome _比特币
Power Ledger _数字货币市值
Official _比特币
Solana _BTC行情
THORChain _加密货币行情
Sophon _以太坊ETH价格
Tether Gold _币种排行
Haedal _以太坊ETH价格
Sei _加密货币行情
TONToken _以太坊ETH价格
Worldcoin _数字货币市值
USDC _币种排行
Gravity _BTC行情
NVDAB _比特币行情
MARSCOIN _以太坊ETH价格
SuperVerse _币种排行
Bitcoin Cash _比特币行情