Verge
XVG · 美元计价
$0.002183
-1.71%
≈ ￥0.014408
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.002255
24H 最低$0.00217
今日开盘$0.002221
24H 成交量$8.81万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 287 |
RLCiExec RLC
|
$0.4535 | $0.4708 | $0.4525 | $47.41万 | $3,397.09万 | -3.47% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 669 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $3.65万 | — | -1.86% |
| 530 |
WCTWalletConnect Token
|
$0.0331 | $0.03444 | $0.03303 | $16.67万 | $638.38万 | -3.44% |
| 128 |
RENDERRender
|
$1.526 | $1.60 | $1.52 | $152.70万 | $8.20亿 | -3.60% |
| 113 |
SOLVSolv Protocol
|
$0.005082 | $0.005445 | $0.005 | $181.22万 | $799.60万 | -5.61% |
| 573 |
CTSICartesi
|
$0.02677 | $0.02735 | $0.02639 | $12.06万 | $2,369.82万 | -1.83% |
| 309 |
AMZNBAMZNB
|
$251.62 | $254.07 | $240.86 | $42.53万 | — | 4.23% |
| 187 |
MOVRMoonriver
|
$1.057 | $1.13 | $1.05 | $82.59万 | $1,391.78万 | -4.86% |
| 532 |
AGLDAdventure Gold
|
$0.1893 | $0.1925 | $0.1827 | $16.41万 | $1,725.25万 | 1.61% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.0181 | $0.01716 | $37.84万 | — | -3.40% |
| 446 |
WINWINkLink
|
$0.00007003 | $0.00007049 | $0.0000664 | $25.30万 | $6,667.13万 | 4.17% |
| 473 |
MTLMetal
|
$0.2636 | $0.277 | $0.2629 | $22.01万 | $2,572.03万 | -3.76% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 381 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0557 | $33.16万 | $7,414.72万 | -4.95% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,551.94万 | — | -0.01% |
| 577 |
ALABBALABB
|
$246.23 | $267.62 | $245.11 | $11.93万 | — | -5.83% |
相关站点
共 40 个
Arbitrum _币种排行
Sophon _币种排行
NVDAB _加密货币行情
BFUSD _以太坊ETH价格
First Digital _比特币
MARSCOIN _数字货币市值
MegaETH _比特币
RWUSD _数字货币市值
SNXXB _数字货币市值
RedStone _数字货币市值
GOOGLB _比特币行情
Artificial _BTC行情
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
Celestia _BTC行情
RWUSD _比特币
LITEB _BTC行情
TQQQB _加密货币行情
Sophon _币种排行
Caldera _BTC行情
BEAMX _加密货币行情
Mitosis _加密货币行情
Origin _数字货币市值
SOXLB _BTC行情
Near Protocol _比特币行情
Holo _比特币行情
Pudgy Penguins _加密货币行情
Avalanche _以太坊ETH价格
Caldera _比特币行情
Dogecoin _加密货币行情
Bitcoin _币种排行
INTWB _数字货币市值
Ripple USD _以太坊ETH价格
LITEB _比特币行情
Cardano _数字货币市值
Gitcoin _币种排行
Mitosis _加密货币行情
INTWB _加密货币行情
SNXXB _以太坊ETH价格
SNXXB _加密货币行情